NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 51.48 |
30-04-2024 | 51.36 |
29-04-2024 | 51.32 |
26-04-2024 | 51.06 |
25-04-2024 | 50.95 |
24-04-2024 | 50.69 |
23-04-2024 | 50.13 |
22-04-2024 | 49.83 |
19-04-2024 | 49.32 |
18-04-2024 | 49.1 |
16-04-2024 | 49.33 |
15-04-2024 | 49.17 |
12-04-2024 | 49.35 |
10-04-2024 | 49.66 |
09-04-2024 | 49.4 |
08-04-2024 | 49.44 |
05-04-2024 | 49.09 |
04-04-2024 | 49.0 |
03-04-2024 | 49.02 |
02-04-2024 | 49.0 |
01-04-2024 | 48.75 |
31-03-2024 | 47.83 |
28-03-2024 | 47.84 |
27-03-2024 | 47.41 |
26-03-2024 | 47.03 |
22-03-2024 | 46.93 |
21-03-2024 | 46.34 |
20-03-2024 | 45.57 |
19-03-2024 | 45.3 |
18-03-2024 | 45.78 |
15-03-2024 | 45.41 |
14-03-2024 | 45.53 |
13-03-2024 | 44.66 |
12-03-2024 | 46.5 |
11-03-2024 | 47.08 |
07-03-2024 | 47.76 |
06-03-2024 | 47.65 |
05-03-2024 | 48.06 |
04-03-2024 | 48.18 |
01-03-2024 | 47.75 |
29-02-2024 | 47.02 |
28-02-2024 | 46.87 |
27-02-2024 | 47.44 |
26-02-2024 | 47.35 |
23-02-2024 | 47.3 |
22-02-2024 | 47.16 |
21-02-2024 | 46.95 |
20-02-2024 | 47.26 |
19-02-2024 | 47.3 |
16-02-2024 | 47.19 |
15-02-2024 | 46.75 |
14-02-2024 | 46.2 |
13-02-2024 | 45.69 |
12-02-2024 | 45.58 |
09-02-2024 | 46.62 |
08-02-2024 | 46.85 |
07-02-2024 | 47.09 |
06-02-2024 | 47.01 |
05-02-2024 | 46.36 |
02-02-2024 | 46.36 |
01-02-2024 | 45.94 |
31-01-2024 | 46.06 |
30-01-2024 | 45.58 |
29-01-2024 | 45.96 |
25-01-2024 | 45.08 |
24-01-2024 | 45.1 |
23-01-2024 | 44.44 |
19-01-2024 | 45.28 |
18-01-2024 | 44.84 |
17-01-2024 | 44.8 |
16-01-2024 | 45.24 |
15-01-2024 | 45.35 |
12-01-2024 | 45.16 |
11-01-2024 | 45.0 |
10-01-2024 | 44.82 |
09-01-2024 | 44.74 |
08-01-2024 | 44.4 |
05-01-2024 | 44.58 |
04-01-2024 | 44.37 |
03-01-2024 | 43.77 |
02-01-2024 | 43.79 |
01-01-2024 | 44.03 |
29-12-2023 | 43.9 |
28-12-2023 | 43.82 |
27-12-2023 | 43.51 |
26-12-2023 | 43.3 |
22-12-2023 | 42.97 |
21-12-2023 | 42.41 |
20-12-2023 | 41.96 |
19-12-2023 | 43.04 |
18-12-2023 | 43.09 |
15-12-2023 | 43.06 |
14-12-2023 | 42.8 |
13-12-2023 | 42.53 |
12-12-2023 | 42.16 |
11-12-2023 | 42.5 |
08-12-2023 | 42.19 |
07-12-2023 | 42.4 |
06-12-2023 | 42.39 |
05-12-2023 | 42.52 |
04-12-2023 | 42.35 |
01-12-2023 | 41.69 |
30-11-2023 | 41.37 |
29-11-2023 | 41.05 |
28-11-2023 | 40.76 |
24-11-2023 | 40.6 |
23-11-2023 | 40.65 |
22-11-2023 | 40.47 |
21-11-2023 | 40.4 |
20-11-2023 | 40.19 |
17-11-2023 | 40.29 |
16-11-2023 | 40.01 |
15-11-2023 | 39.8 |
13-11-2023 | 39.56 |
10-11-2023 | 39.2 |
09-11-2023 | 39.11 |
08-11-2023 | 39.06 |
07-11-2023 | 38.76 |
06-11-2023 | 38.63 |
03-11-2023 | 38.32 |
02-11-2023 | 37.98 |
01-11-2023 | 37.49 |
31-10-2023 | 37.54 |
30-10-2023 | 37.54 |
27-10-2023 | 37.39 |
26-10-2023 | 36.72 |
25-10-2023 | 37.04 |
23-10-2023 | 37.42 |
20-10-2023 | 38.49 |
19-10-2023 | 38.92 |
18-10-2023 | 38.98 |
17-10-2023 | 38.93 |
16-10-2023 | 38.79 |
13-10-2023 | 38.79 |
12-10-2023 | 38.79 |
11-10-2023 | 38.44 |
10-10-2023 | 38.25 |
09-10-2023 | 37.99 |
06-10-2023 | 38.44 |
05-10-2023 | 38.21 |
04-10-2023 | 38.18 |
03-10-2023 | 38.6 |
29-09-2023 | 38.47 |
27-09-2023 | 38.29 |
26-09-2023 | 37.98 |
25-09-2023 | 37.83 |
22-09-2023 | 37.76 |
21-09-2023 | 37.81 |
20-09-2023 | 38.17 |
18-09-2023 | 38.46 |
15-09-2023 | 38.55 |
14-09-2023 | 38.5 |
13-09-2023 | 38.2 |
12-09-2023 | 38.07 |
11-09-2023 | 39.04 |
08-09-2023 | 38.68 |
07-09-2023 | 38.37 |
06-09-2023 | 38.2 |
05-09-2023 | 38.22 |
04-09-2023 | 38.22 |
01-09-2023 | 37.82 |
31-08-2023 | 37.32 |
30-08-2023 | 36.9 |
29-08-2023 | 36.71 |
28-08-2023 | 36.58 |
25-08-2023 | 36.32 |
24-08-2023 | 36.55 |
23-08-2023 | 36.64 |
22-08-2023 | 36.51 |
21-08-2023 | 36.39 |
18-08-2023 | 36.0 |
17-08-2023 | 36.05 |
16-08-2023 | 36.1 |
14-08-2023 | 35.97 |
11-08-2023 | 36.14 |
10-08-2023 | 36.4 |
09-08-2023 | 36.39 |
08-08-2023 | 36.22 |
07-08-2023 | 36.22 |
04-08-2023 | 36.15 |
03-08-2023 | 35.96 |
02-08-2023 | 35.98 |
01-08-2023 | 36.4 |
31-07-2023 | 36.45 |
28-07-2023 | 35.89 |
27-07-2023 | 35.68 |
26-07-2023 | 35.67 |
25-07-2023 | 35.61 |
24-07-2023 | 35.4 |
21-07-2023 | 35.44 |
20-07-2023 | 35.32 |
19-07-2023 | 35.23 |
18-07-2023 | 35.04 |
17-07-2023 | 35.07 |
14-07-2023 | 34.97 |
13-07-2023 | 34.75 |
12-07-2023 | 35.01 |
11-07-2023 | 34.89 |
10-07-2023 | 34.53 |
07-07-2023 | 34.61 |
06-07-2023 | 34.83 |
05-07-2023 | 34.54 |
04-07-2023 | 34.39 |
03-07-2023 | 34.44 |
30-06-2023 | 34.35 |
28-06-2023 | 34.23 |
27-06-2023 | 34.13 |
26-06-2023 | 34.09 |
23-06-2023 | 33.98 |
22-06-2023 | 34.37 |
21-06-2023 | 34.52 |
20-06-2023 | 34.35 |
19-06-2023 | 34.19 |
16-06-2023 | 34.25 |
15-06-2023 | 34.03 |
14-06-2023 | 34.0 |
13-06-2023 | 33.77 |
12-06-2023 | 33.61 |
09-06-2023 | 33.48 |
08-06-2023 | 33.45 |
07-06-2023 | 33.41 |
06-06-2023 | 33.05 |
05-06-2023 | 32.77 |
02-06-2023 | 32.57 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.